00 00 32.92 14400 00 15 32.91 14400 00 30 32.90 14400 00 45 32.90 14400 01 00 32.90 14400 01 15 32.88 14400 01 30 32.87 14400 01 45 32.87 14400 02 00 32.88 14400 02 15 32.87 14400 02 30 32.84 14300 02 45 32.84 14300 03 00 32.83 14300 03 15 32.83 14300 03 30 32.84 14300 03 45 32.81 14300 04 00 32.81 14300 04 15 32.82 14300 04 30 32.80 14300 04 45 32.77 14200 05 00 32.78 14200 05 15 32.77 14200 05 30 32.76 14200 05 45 32.76 14200 06 00 32.74 14200 06 15 32.74 14200 06 30 32.72 14200 06 45 32.73 14200 07 00 32.70 14100 07 15 32.71 14200 07 30 32.70 14100 07 45 32.70 14100 08 00 32.70 14100 08 15 32.67 14100 08 30 32.66 14100 08 45 32.67 14100 09 00 32.65 14100 09 15 32.65 14100 09 30 32.65 14100 09 45 32.64 14100 10 00 32.63 14000 10 15 32.62 14000 10 30 32.60 14000 10 45 32.62 14000 11 00 32.60 14000 11 15 32.58 14000 11 30 32.60 14000 11 45 32.58 14000 12 00 32.58 14000 12 15 32.55 13900 12 30 32.59 14000 12 45 32.54 13900 13 00 32.54 13900 13 15 32.52 13900 13 30 32.54 13900 13 45 32.52 13900 14 00 32.48 13800 14 15 32.49 13900 14 30 32.50 13900 14 45 32.49 13900 15 00 32.48 13800 15 15 32.48 13800 15 30 32.48 13800 15 45 32.46 13800 16 00 32.46 13800 16 15 32.44 13800 16 30 32.44 13800 16 45 32.41 13700 17 00 32.42 13800 17 15 32.41 13700 17 30 32.42 13800 17 45 32.41 13800 18 00 32.40 13700 18 15 32.39 13700 18 30 32.39 13700 18 45 32.37 13700 19 00 32.37 13700 19 15 32.37 13700 19 30 32.36 13700 19 45 32.35 13700 20 00 32.36 13700 20 15 32.35 13700 20 30 32.34 13700 20 45 32.31 13600 21 00 32.33 13700 21 15 32.30 13600 21 30 32.31 13600 21 45 32.30 13600 22 00 32.30 13600 22 15 32.31 13600 22 30 32.28 13600 22 45 32.27 13600 23 00 32.26 13600 23 15 32.26 13600 23 30 32.27 13600 23 45 32.24 13500